Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 97.830 | 97.830 | 97.830 | 97.830 | -0.12% |
Jun 14, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.19% |
Jun 13, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | 0.10% |
Jun 12, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | 0.32% |
Jun 11, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | 0.05% |
Jun 10, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.09% |
Jun 07, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | -0.13% |
Jun 06, 2024 | 97.520 | 97.520 | 97.520 | 97.520 | -0.02% |
Jun 04, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | 0.16% |
Jun 03, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | 0.14% |
May 31, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | 0.08% |
May 30, 2024 | 97.160 | 97.160 | 97.160 | 97.160 | -0.01% |
May 29, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | -0.21% |
May 28, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.00% |
May 27, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.21% |
May 24, 2024 | 97.170 | 97.170 | 97.170 | 97.170 | -0.08% |
May 23, 2024 | 97.250 | 97.250 | 97.250 | 97.250 | -0.10% |
May 22, 2024 | 97.350 | 97.350 | 97.350 | 97.350 | -0.06% |
May 21, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.05% |
Highest: 97.950 | Lowest: 97.160 | Difference: 0.790 | Average: 97.430 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review