Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 270.860 | 270.860 | 270.860 | 270.860 | -0.47% |
May 30, 2024 | 272.130 | 272.130 | 272.130 | 272.130 | -0.72% |
May 29, 2024 | 274.100 | 274.100 | 274.100 | 274.100 | -0.28% |
May 28, 2024 | 274.860 | 274.860 | 274.860 | 274.860 | -0.39% |
May 27, 2024 | 275.940 | 275.940 | 275.940 | 275.940 | 0.20% |
May 24, 2024 | 275.400 | 275.400 | 275.400 | 275.400 | -0.12% |
May 23, 2024 | 275.730 | 275.730 | 275.730 | 275.730 | -0.05% |
May 22, 2024 | 275.870 | 275.870 | 275.870 | 275.870 | 0.13% |
May 21, 2024 | 275.510 | 275.510 | 275.510 | 275.510 | 0.39% |
May 17, 2024 | 274.450 | 274.450 | 274.450 | 274.450 | -0.42% |
May 16, 2024 | 275.600 | 275.600 | 275.600 | 275.600 | 0.44% |
May 15, 2024 | 274.380 | 274.380 | 274.380 | 274.380 | 0.75% |
May 14, 2024 | 272.340 | 272.340 | 272.340 | 272.340 | -0.09% |
May 13, 2024 | 272.590 | 272.590 | 272.590 | 272.590 | -0.36% |
May 10, 2024 | 273.570 | 273.570 | 273.570 | 273.570 | 0.78% |
May 08, 2024 | 271.460 | 271.460 | 271.460 | 271.460 | 0.03% |
May 07, 2024 | 271.380 | 271.380 | 271.380 | 271.380 | 0.96% |
May 06, 2024 | 268.810 | 268.810 | 268.810 | 268.810 | 0.76% |
May 03, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | 0.45% |
May 02, 2024 | 265.590 | 265.590 | 265.590 | 265.590 | 0.17% |
May 01, 2024 | 265.150 | 265.150 | 265.150 | 265.150 | -1.07% |
Highest: 275.940 | Lowest: 265.150 | Difference: 10.790 | Average: 272.500 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review