Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,822.856 | 1,822.856 | 1,822.856 | 1,822.856 | -0.45% |
Jun 13, 2024 | 1,831.020 | 1,831.020 | 1,831.020 | 1,831.020 | 0.09% |
Jun 12, 2024 | 1,829.367 | 1,829.367 | 1,829.367 | 1,829.367 | 0.07% |
Jun 11, 2024 | 1,828.070 | 1,828.070 | 1,828.070 | 1,828.070 | -0.19% |
Jun 10, 2024 | 1,831.485 | 1,831.485 | 1,831.485 | 1,831.485 | -0.28% |
Jun 07, 2024 | 1,836.614 | 1,836.614 | 1,836.614 | 1,836.614 | 0.05% |
Jun 06, 2024 | 1,835.684 | 1,835.684 | 1,835.684 | 1,835.684 | -0.08% |
Jun 05, 2024 | 1,837.163 | 1,837.163 | 1,837.163 | 1,837.163 | -0.07% |
Jun 04, 2024 | 1,838.458 | 1,838.458 | 1,838.458 | 1,838.458 | 0.07% |
Jun 03, 2024 | 1,837.192 | 1,837.192 | 1,837.192 | 1,837.192 | 0.18% |
May 31, 2024 | 1,833.870 | 1,833.870 | 1,833.870 | 1,833.870 | 0.21% |
May 30, 2024 | 1,830.054 | 1,830.054 | 1,830.054 | 1,830.054 | 0.39% |
Jun 14, 2024 | 1,822.856 | 1,822.856 | 1,822.856 | 1,822.856 | -0.45% |
Jun 13, 2024 | 1,831.020 | 1,831.020 | 1,831.020 | 1,831.020 | 0.09% |
Jun 12, 2024 | 1,829.367 | 1,829.367 | 1,829.367 | 1,829.367 | 0.07% |
Jun 11, 2024 | 1,828.070 | 1,828.070 | 1,828.070 | 1,828.070 | -0.19% |
Jun 10, 2024 | 1,831.485 | 1,831.485 | 1,831.485 | 1,831.485 | -0.28% |
Jun 07, 2024 | 1,836.614 | 1,836.614 | 1,836.614 | 1,836.614 | 0.05% |
Jun 06, 2024 | 1,835.684 | 1,835.684 | 1,835.684 | 1,835.684 | -0.08% |
Jun 05, 2024 | 1,837.163 | 1,837.163 | 1,837.163 | 1,837.163 | -0.07% |
Jun 04, 2024 | 1,838.458 | 1,838.458 | 1,838.458 | 1,838.458 | 0.07% |
Jun 03, 2024 | 1,837.192 | 1,837.192 | 1,837.192 | 1,837.192 | 0.18% |
May 31, 2024 | 1,833.870 | 1,833.870 | 1,833.870 | 1,833.870 | 0.21% |
May 30, 2024 | 1,830.054 | 1,830.054 | 1,830.054 | 1,830.054 | -0.10% |
May 29, 2024 | 1,831.859 | 1,831.859 | 1,831.859 | 1,831.859 | -0.09% |
May 28, 2024 | 1,833.499 | 1,833.499 | 1,833.499 | 1,833.499 | 0.01% |
May 27, 2024 | 1,833.334 | 1,833.334 | 1,833.334 | 1,833.334 | 0.00% |
May 22, 2024 | 1,833.284 | 1,833.284 | 1,833.284 | 1,833.284 | 0.03% |
May 21, 2024 | 1,832.661 | 1,832.661 | 1,832.661 | 1,832.661 | -0.07% |
May 20, 2024 | 1,833.948 | 1,833.948 | 1,833.948 | 1,833.948 | -0.11% |
Highest: 1,838.458 | Lowest: 1,822.856 | Difference: 15.601 | Average: 1,832.742 | Change %: -0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review