![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.53% |
Jun 12, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | 0.21% |
Jun 11, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.22% |
Jun 10, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.16% |
Jun 07, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 0.00% |
Jun 06, 2024 | 0.990 | 0.990 | 0.990 | 0.990 | 1.03% |
Jun 05, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.47% |
Jun 04, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | 0.54% |
May 31, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.54% |
May 30, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.54% |
May 29, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | -0.56% |
May 28, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.30% |
May 27, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -0.31% |
May 24, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.35% |
May 23, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.12% |
May 21, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | -0.52% |
May 20, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.57% |
May 17, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 1.15% |
May 16, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.69% |
Highest: 1.002 | Lowest: 0.970 | Difference: 0.032 | Average: 0.989 | Change %: 2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review