Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | -0.18% |
Jun 06, 2024 | 20,182.000 | 20,182.000 | 20,182.000 | 20,182.000 | 2.45% |
Jun 05, 2024 | 19,699.000 | 19,699.000 | 19,699.000 | 19,699.000 | -1.35% |
Jun 04, 2024 | 19,969.000 | 19,969.000 | 19,969.000 | 19,969.000 | 0.07% |
Jun 03, 2024 | 19,955.000 | 19,955.000 | 19,955.000 | 19,955.000 | 0.39% |
May 31, 2024 | 19,877.000 | 19,877.000 | 19,877.000 | 19,877.000 | -1.30% |
May 30, 2024 | 20,138.000 | 20,138.000 | 20,138.000 | 20,138.000 | -1.18% |
May 29, 2024 | 20,378.000 | 20,378.000 | 20,378.000 | 20,378.000 | 0.34% |
May 28, 2024 | 20,309.000 | 20,309.000 | 20,309.000 | 20,309.000 | 0.00% |
May 27, 2024 | 20,308.000 | 20,308.000 | 20,308.000 | 20,308.000 | 0.62% |
May 24, 2024 | 20,182.000 | 20,182.000 | 20,182.000 | 20,182.000 | -0.14% |
May 23, 2024 | 20,211.000 | 20,211.000 | 20,211.000 | 20,211.000 | 0.69% |
May 22, 2024 | 20,072.000 | 20,072.000 | 20,072.000 | 20,072.000 | -0.51% |
May 21, 2024 | 20,174.000 | 20,174.000 | 20,174.000 | 20,174.000 | 0.91% |
May 20, 2024 | 19,992.000 | 19,992.000 | 19,992.000 | 19,992.000 | 0.11% |
May 17, 2024 | 19,971.000 | 19,971.000 | 19,971.000 | 19,971.000 | 0.11% |
May 16, 2024 | 19,950.000 | 19,950.000 | 19,950.000 | 19,950.000 | 0.78% |
May 15, 2024 | 19,796.000 | 19,796.000 | 19,796.000 | 19,796.000 | 0.50% |
May 14, 2024 | 19,697.000 | 19,697.000 | 19,697.000 | 19,697.000 | -0.07% |
May 13, 2024 | 19,710.000 | 19,710.000 | 19,710.000 | 19,710.000 | 0.51% |
May 10, 2024 | 19,610.000 | 19,610.000 | 19,610.000 | 19,610.000 | 0.62% |
May 09, 2024 | 19,489.000 | 19,489.000 | 19,489.000 | 19,489.000 | 0.54% |
Highest: 20,378.000 | Lowest: 19,489.000 | Difference: 889.000 | Average: 19,991.591 | Change %: 3.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review