![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 5,652.000 | 5,652.000 | 5,652.000 | 5,652.000 | 0.09% |
Jun 13, 2024 | 5,647.000 | 5,647.000 | 5,647.000 | 5,647.000 | 0.84% |
Jun 12, 2024 | 5,600.000 | 5,600.000 | 5,600.000 | 5,600.000 | -0.48% |
Jun 11, 2024 | 5,627.000 | 5,627.000 | 5,627.000 | 5,627.000 | 0.63% |
Jun 10, 2024 | 5,592.000 | 5,592.000 | 5,592.000 | 5,592.000 | -0.60% |
Jun 07, 2024 | 5,626.000 | 5,626.000 | 5,626.000 | 5,626.000 | 0.16% |
Jun 06, 2024 | 5,617.000 | 5,617.000 | 5,617.000 | 5,617.000 | 0.70% |
Jun 05, 2024 | 5,578.000 | 5,578.000 | 5,578.000 | 5,578.000 | -1.08% |
Jun 04, 2024 | 5,639.000 | 5,639.000 | 5,639.000 | 5,639.000 | 0.12% |
Jun 03, 2024 | 5,632.000 | 5,632.000 | 5,632.000 | 5,632.000 | 0.81% |
May 31, 2024 | 5,587.000 | 5,587.000 | 5,587.000 | 5,587.000 | -0.25% |
May 30, 2024 | 5,601.000 | 5,601.000 | 5,601.000 | 5,601.000 | -0.81% |
May 29, 2024 | 5,647.000 | 5,647.000 | 5,647.000 | 5,647.000 | 0.09% |
May 28, 2024 | 5,642.000 | 5,642.000 | 5,642.000 | 5,642.000 | 0.59% |
May 27, 2024 | 5,609.000 | 5,609.000 | 5,609.000 | 5,609.000 | 0.00% |
May 24, 2024 | 5,609.000 | 5,609.000 | 5,609.000 | 5,609.000 | -0.05% |
May 23, 2024 | 5,612.000 | 5,612.000 | 5,612.000 | 5,612.000 | -0.41% |
May 22, 2024 | 5,635.000 | 5,635.000 | 5,635.000 | 5,635.000 | -0.23% |
May 21, 2024 | 5,648.000 | 5,648.000 | 5,648.000 | 5,648.000 | -0.18% |
May 20, 2024 | 5,658.000 | 5,658.000 | 5,658.000 | 5,658.000 | 0.59% |
May 17, 2024 | 5,625.000 | 5,625.000 | 5,625.000 | 5,625.000 | 1.02% |
May 16, 2024 | 5,568.000 | 5,568.000 | 5,568.000 | 5,568.000 | -0.30% |
Highest: 5,658.000 | Lowest: 5,568.000 | Difference: 90.000 | Average: 5,620.500 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review