![Nvidia leapfrogs Apple, Microsoft to take crown as most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,012.000 | 1,012.000 | 1,012.000 | 1,012.000 | -0.08% |
Jun 14, 2024 | 1,012.780 | 1,012.780 | 1,012.780 | 1,012.780 | 0.45% |
Jun 13, 2024 | 1,008.240 | 1,008.240 | 1,008.240 | 1,008.240 | 0.14% |
Jun 12, 2024 | 1,006.860 | 1,006.860 | 1,006.860 | 1,006.860 | 0.31% |
Jun 11, 2024 | 1,003.760 | 1,003.760 | 1,003.760 | 1,003.760 | 0.20% |
Jun 10, 2024 | 1,001.780 | 1,001.780 | 1,001.780 | 1,001.780 | -0.20% |
Jun 07, 2024 | 1,003.830 | 1,003.830 | 1,003.830 | 1,003.830 | -0.12% |
Jun 06, 2024 | 1,005.080 | 1,005.080 | 1,005.080 | 1,005.080 | -0.01% |
Jun 05, 2024 | 1,005.200 | 1,005.200 | 1,005.200 | 1,005.200 | 0.22% |
Jun 04, 2024 | 1,002.950 | 1,002.950 | 1,002.950 | 1,002.950 | 0.03% |
Jun 03, 2024 | 1,002.660 | 1,002.660 | 1,002.660 | 1,002.660 | 0.19% |
May 31, 2024 | 1,000.740 | 1,000.740 | 1,000.740 | 1,000.740 | 0.13% |
May 30, 2024 | 999.480 | 999.480 | 999.480 | 999.480 | -0.31% |
May 29, 2024 | 1,002.620 | 1,002.620 | 1,002.620 | 1,002.620 | -0.37% |
May 28, 2024 | 1,006.380 | 1,006.380 | 1,006.380 | 1,006.380 | -0.11% |
May 27, 2024 | 1,007.500 | 1,007.500 | 1,007.500 | 1,007.500 | 0.05% |
May 24, 2024 | 1,007.040 | 1,007.040 | 1,007.040 | 1,007.040 | 0.10% |
May 23, 2024 | 1,006.030 | 1,006.030 | 1,006.030 | 1,006.030 | -0.21% |
May 22, 2024 | 1,008.170 | 1,008.170 | 1,008.170 | 1,008.170 | -0.10% |
May 21, 2024 | 1,009.160 | 1,009.160 | 1,009.160 | 1,009.160 | -0.09% |
Highest: 1,012.780 | Lowest: 999.480 | Difference: 13.300 | Average: 1,005.613 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review