Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,090.800 | 1,090.800 | 1,090.800 | 1,090.800 | 0.00% |
Jun 05, 2024 | 1,090.800 | 1,090.800 | 1,090.800 | 1,090.800 | 0.28% |
Jun 04, 2024 | 1,087.730 | 1,087.730 | 1,087.730 | 1,087.730 | 0.43% |
Jun 03, 2024 | 1,083.110 | 1,083.110 | 1,083.110 | 1,083.110 | 0.50% |
May 31, 2024 | 1,077.740 | 1,077.740 | 1,077.740 | 1,077.740 | 0.36% |
May 30, 2024 | 1,073.920 | 1,073.920 | 1,073.920 | 1,073.920 | 0.36% |
May 29, 2024 | 1,070.080 | 1,070.080 | 1,070.080 | 1,070.080 | -0.36% |
May 28, 2024 | 1,073.950 | 1,073.950 | 1,073.950 | 1,073.950 | -0.36% |
May 24, 2024 | 1,077.860 | 1,077.860 | 1,077.860 | 1,077.860 | 0.06% |
May 23, 2024 | 1,077.210 | 1,077.210 | 1,077.210 | 1,077.210 | -0.28% |
May 22, 2024 | 1,080.230 | 1,080.230 | 1,080.230 | 1,080.230 | -0.07% |
May 21, 2024 | 1,080.970 | 1,080.970 | 1,080.970 | 1,080.970 | -0.90% |
Jun 06, 2024 | 1,090.800 | 1,090.800 | 1,090.800 | 1,090.800 | 0.00% |
Jun 05, 2024 | 1,090.800 | 1,090.800 | 1,090.800 | 1,090.800 | 0.28% |
Jun 04, 2024 | 1,087.730 | 1,087.730 | 1,087.730 | 1,087.730 | 0.43% |
Jun 03, 2024 | 1,083.110 | 1,083.110 | 1,083.110 | 1,083.110 | 0.50% |
May 31, 2024 | 1,077.740 | 1,077.740 | 1,077.740 | 1,077.740 | 0.36% |
May 30, 2024 | 1,073.920 | 1,073.920 | 1,073.920 | 1,073.920 | 0.36% |
May 29, 2024 | 1,070.080 | 1,070.080 | 1,070.080 | 1,070.080 | -0.36% |
May 28, 2024 | 1,073.950 | 1,073.950 | 1,073.950 | 1,073.950 | -0.36% |
May 24, 2024 | 1,077.860 | 1,077.860 | 1,077.860 | 1,077.860 | 0.06% |
May 23, 2024 | 1,077.210 | 1,077.210 | 1,077.210 | 1,077.210 | -0.28% |
May 22, 2024 | 1,080.230 | 1,080.230 | 1,080.230 | 1,080.230 | -0.07% |
May 21, 2024 | 1,080.970 | 1,080.970 | 1,080.970 | 1,080.970 | 0.10% |
May 17, 2024 | 1,079.850 | 1,079.850 | 1,079.850 | 1,079.850 | -0.22% |
May 16, 2024 | 1,082.280 | 1,082.280 | 1,082.280 | 1,082.280 | -0.14% |
May 15, 2024 | 1,083.840 | 1,083.840 | 1,083.840 | 1,083.840 | 0.57% |
May 14, 2024 | 1,077.740 | 1,077.740 | 1,077.740 | 1,077.740 | 0.23% |
May 13, 2024 | 1,075.320 | 1,075.320 | 1,075.320 | 1,075.320 | 0.10% |
May 10, 2024 | 1,074.210 | 1,074.210 | 1,074.210 | 1,074.210 | -0.03% |
Highest: 1,090.800 | Lowest: 1,070.080 | Difference: 20.720 | Average: 1,080.068 | Change %: 1.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review