Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | -0.93% |
Jun 13, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | -0.49% |
Jun 12, 2024 | 211.170 | 211.170 | 211.170 | 211.170 | 2.17% |
Jun 11, 2024 | 206.690 | 206.690 | 206.690 | 206.690 | -0.27% |
Jun 10, 2024 | 207.250 | 207.250 | 207.250 | 207.250 | 0.56% |
Jun 07, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | -0.65% |
Jun 06, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | -0.03% |
Jun 05, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | 2.57% |
Jun 04, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | -0.20% |
Jun 03, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.34% |
May 31, 2024 | 202.040 | 202.040 | 202.040 | 202.040 | -0.10% |
May 30, 2024 | 202.250 | 202.250 | 202.250 | 202.250 | -2.85% |
Jun 14, 2024 | 208.190 | 208.190 | 208.190 | 208.190 | -0.93% |
Jun 13, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | -0.49% |
Jun 12, 2024 | 211.170 | 211.170 | 211.170 | 211.170 | 2.17% |
Jun 11, 2024 | 206.690 | 206.690 | 206.690 | 206.690 | -0.27% |
Jun 10, 2024 | 207.250 | 207.250 | 207.250 | 207.250 | 0.56% |
Jun 07, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | -0.65% |
Jun 06, 2024 | 207.450 | 207.450 | 207.450 | 207.450 | -0.03% |
Jun 05, 2024 | 207.520 | 207.520 | 207.520 | 207.520 | 2.57% |
Jun 04, 2024 | 202.330 | 202.330 | 202.330 | 202.330 | -0.20% |
Jun 03, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.34% |
May 31, 2024 | 202.040 | 202.040 | 202.040 | 202.040 | -0.10% |
May 30, 2024 | 202.250 | 202.250 | 202.250 | 202.250 | -2.69% |
May 29, 2024 | 207.850 | 207.850 | 207.850 | 207.850 | -1.21% |
May 28, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | -0.21% |
May 24, 2024 | 210.850 | 210.850 | 210.850 | 210.850 | 0.07% |
May 23, 2024 | 210.710 | 210.710 | 210.710 | 210.710 | 0.10% |
May 22, 2024 | 210.510 | 210.510 | 210.510 | 210.510 | 0.10% |
May 21, 2024 | 210.300 | 210.300 | 210.300 | 210.300 | 0.05% |
Highest: 211.170 | Lowest: 202.040 | Difference: 9.130 | Average: 206.945 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review