![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.59% |
Jun 13, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.73% |
Jun 12, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 1.69% |
Jun 11, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.06% |
Jun 10, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | 0.45% |
Jun 07, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.30% |
Jun 06, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.00% |
Jun 05, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 1.81% |
Jun 04, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -0.06% |
Jun 03, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.03% |
May 31, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.64% |
May 30, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | -2.75% |
Jun 14, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | -0.59% |
Jun 13, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.73% |
Jun 12, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 1.69% |
Jun 11, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.06% |
Jun 10, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | 0.45% |
Jun 07, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -0.30% |
Jun 06, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.00% |
Jun 05, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 1.81% |
Jun 04, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | -0.06% |
Jun 03, 2024 | 33.120 | 33.120 | 33.120 | 33.120 | -0.03% |
May 31, 2024 | 33.130 | 33.130 | 33.130 | 33.130 | 0.64% |
May 30, 2024 | 32.920 | 32.920 | 32.920 | 32.920 | -1.35% |
May 29, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -1.10% |
May 28, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | -1.29% |
May 24, 2024 | 34.180 | 34.180 | 34.180 | 34.180 | 0.80% |
May 23, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | -0.96% |
May 22, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | -0.23% |
May 21, 2024 | 34.320 | 34.320 | 34.320 | 34.320 | -0.35% |
Highest: 34.320 | Lowest: 32.920 | Difference: 1.400 | Average: 33.655 | Change %: -1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review