![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,073.150 | 1,073.150 | 1,073.150 | 1,073.150 | 0.14% |
Jun 12, 2024 | 1,071.650 | 1,071.650 | 1,071.650 | 1,071.650 | 0.14% |
Jun 11, 2024 | 1,070.190 | 1,070.190 | 1,070.190 | 1,070.190 | 0.43% |
Jun 10, 2024 | 1,065.560 | 1,065.560 | 1,065.560 | 1,065.560 | -0.58% |
Jun 07, 2024 | 1,071.790 | 1,071.790 | 1,071.790 | 1,071.790 | -0.14% |
Jun 06, 2024 | 1,073.310 | 1,073.310 | 1,073.310 | 1,073.310 | -0.01% |
Jun 05, 2024 | 1,073.470 | 1,073.470 | 1,073.470 | 1,073.470 | 0.24% |
Jun 04, 2024 | 1,070.930 | 1,070.930 | 1,070.930 | 1,070.930 | -0.17% |
Jun 03, 2024 | 1,072.770 | 1,072.770 | 1,072.770 | 1,072.770 | 0.39% |
May 31, 2024 | 1,068.580 | 1,068.580 | 1,068.580 | 1,068.580 | 0.15% |
May 30, 2024 | 1,066.980 | 1,066.980 | 1,066.980 | 1,066.980 | -0.53% |
May 29, 2024 | 1,072.690 | 1,072.690 | 1,072.690 | 1,072.690 | -0.19% |
May 28, 2024 | 1,074.750 | 1,074.750 | 1,074.750 | 1,074.750 | -0.13% |
May 27, 2024 | 1,076.140 | 1,076.140 | 1,076.140 | 1,076.140 | 0.05% |
May 24, 2024 | 1,075.620 | 1,075.620 | 1,075.620 | 1,075.620 | 0.11% |
May 23, 2024 | 1,074.430 | 1,074.430 | 1,074.430 | 1,074.430 | -0.22% |
May 22, 2024 | 1,076.830 | 1,076.830 | 1,076.830 | 1,076.830 | -0.10% |
May 21, 2024 | 1,077.890 | 1,077.890 | 1,077.890 | 1,077.890 | -0.10% |
May 17, 2024 | 1,078.970 | 1,078.970 | 1,078.970 | 1,078.970 | -0.12% |
May 16, 2024 | 1,080.230 | 1,080.230 | 1,080.230 | 1,080.230 | -0.07% |
Highest: 1,080.230 | Lowest: 1,065.560 | Difference: 14.670 | Average: 1,073.297 | Change %: -0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review