Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2,187.180 | 2,187.180 | 2,187.180 | 2,187.180 | 0.87% |
May 29, 2024 | 2,168.230 | 2,168.230 | 2,168.230 | 2,168.230 | -1.43% |
May 28, 2024 | 2,199.780 | 2,199.780 | 2,199.780 | 2,199.780 | 0.05% |
May 24, 2024 | 2,198.610 | 2,198.610 | 2,198.610 | 2,198.610 | 0.66% |
May 23, 2024 | 2,184.250 | 2,184.250 | 2,184.250 | 2,184.250 | -1.08% |
May 22, 2024 | 2,208.030 | 2,208.030 | 2,208.030 | 2,208.030 | -0.69% |
May 21, 2024 | 2,223.400 | 2,223.400 | 2,223.400 | 2,223.400 | 0.03% |
May 17, 2024 | 2,222.770 | 2,222.770 | 2,222.770 | 2,222.770 | 0.04% |
May 16, 2024 | 2,221.980 | 2,221.980 | 2,221.980 | 2,221.980 | -0.33% |
May 15, 2024 | 2,229.300 | 2,229.300 | 2,229.300 | 2,229.300 | 0.71% |
May 14, 2024 | 2,213.650 | 2,213.650 | 2,213.650 | 2,213.650 | 0.81% |
May 13, 2024 | 2,195.920 | 2,195.920 | 2,195.920 | 2,195.920 | 0.40% |
May 30, 2024 | 2,187.180 | 2,187.180 | 2,187.180 | 2,187.180 | 0.87% |
May 29, 2024 | 2,168.230 | 2,168.230 | 2,168.230 | 2,168.230 | -1.43% |
May 28, 2024 | 2,199.780 | 2,199.780 | 2,199.780 | 2,199.780 | 0.05% |
May 24, 2024 | 2,198.610 | 2,198.610 | 2,198.610 | 2,198.610 | 0.66% |
May 23, 2024 | 2,184.250 | 2,184.250 | 2,184.250 | 2,184.250 | -1.08% |
May 22, 2024 | 2,208.030 | 2,208.030 | 2,208.030 | 2,208.030 | -0.69% |
May 21, 2024 | 2,223.400 | 2,223.400 | 2,223.400 | 2,223.400 | 0.03% |
May 17, 2024 | 2,222.770 | 2,222.770 | 2,222.770 | 2,222.770 | 0.04% |
May 16, 2024 | 2,221.980 | 2,221.980 | 2,221.980 | 2,221.980 | -0.33% |
May 15, 2024 | 2,229.300 | 2,229.300 | 2,229.300 | 2,229.300 | 0.71% |
May 14, 2024 | 2,213.650 | 2,213.650 | 2,213.650 | 2,213.650 | 0.81% |
May 13, 2024 | 2,195.920 | 2,195.920 | 2,195.920 | 2,195.920 | 0.15% |
May 10, 2024 | 2,192.740 | 2,192.740 | 2,192.740 | 2,192.740 | 0.72% |
May 08, 2024 | 2,177.110 | 2,177.110 | 2,177.110 | 2,177.110 | -0.43% |
May 07, 2024 | 2,186.600 | 2,186.600 | 2,186.600 | 2,186.600 | 0.35% |
May 06, 2024 | 2,179.080 | 2,179.080 | 2,179.080 | 2,179.080 | 0.93% |
May 03, 2024 | 2,159.060 | 2,159.060 | 2,159.060 | 2,159.060 | 1.01% |
May 02, 2024 | 2,137.490 | 2,137.490 | 2,137.490 | 2,137.490 | 1.33% |
Highest: 2,229.300 | Lowest: 2,137.490 | Difference: 91.810 | Average: 2,197.943 | Change %: 3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review