![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,763.140 | 1,763.140 | 1,763.140 | 1,763.140 | -0.76% |
Jun 13, 2024 | 1,776.720 | 1,776.720 | 1,776.720 | 1,776.720 | 0.05% |
Jun 12, 2024 | 1,775.880 | 1,775.880 | 1,775.880 | 1,775.880 | 0.10% |
Jun 11, 2024 | 1,774.090 | 1,774.090 | 1,774.090 | 1,774.090 | 0.18% |
Jun 10, 2024 | 1,770.900 | 1,770.900 | 1,770.900 | 1,770.900 | 0.20% |
Jun 07, 2024 | 1,767.300 | 1,767.300 | 1,767.300 | 1,767.300 | 0.20% |
Jun 06, 2024 | 1,763.710 | 1,763.710 | 1,763.710 | 1,763.710 | -0.11% |
Jun 05, 2024 | 1,765.670 | 1,765.670 | 1,765.670 | 1,765.670 | 1.35% |
Jun 04, 2024 | 1,742.210 | 1,742.210 | 1,742.210 | 1,742.210 | -0.72% |
Jun 03, 2024 | 1,754.820 | 1,754.820 | 1,754.820 | 1,754.820 | -0.36% |
May 31, 2024 | 1,761.160 | 1,761.160 | 1,761.160 | 1,761.160 | 0.54% |
May 30, 2024 | 1,751.640 | 1,751.640 | 1,751.640 | 1,751.640 | -1.34% |
May 29, 2024 | 1,775.490 | 1,775.490 | 1,775.490 | 1,775.490 | -0.67% |
May 28, 2024 | 1,787.390 | 1,787.390 | 1,787.390 | 1,787.390 | -0.40% |
May 24, 2024 | 1,794.510 | 1,794.510 | 1,794.510 | 1,794.510 | 0.58% |
May 23, 2024 | 1,784.150 | 1,784.150 | 1,784.150 | 1,784.150 | -0.65% |
May 22, 2024 | 1,795.870 | 1,795.870 | 1,795.870 | 1,795.870 | 0.18% |
May 21, 2024 | 1,792.600 | 1,792.600 | 1,792.600 | 1,792.600 | 0.49% |
May 17, 2024 | 1,783.870 | 1,783.870 | 1,783.870 | 1,783.870 | 0.40% |
Highest: 1,795.870 | Lowest: 1,742.210 | Difference: 53.660 | Average: 1,772.691 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review