Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 708.730 | 708.730 | 708.730 | 708.730 | -0.64% |
May 29, 2024 | 713.290 | 713.290 | 713.290 | 713.290 | -0.29% |
May 28, 2024 | 715.350 | 715.350 | 715.350 | 715.350 | -0.52% |
May 24, 2024 | 719.100 | 719.100 | 719.100 | 719.100 | 0.19% |
May 23, 2024 | 717.750 | 717.750 | 717.750 | 717.750 | -0.41% |
May 22, 2024 | 720.680 | 720.680 | 720.680 | 720.680 | 0.34% |
May 21, 2024 | 718.250 | 718.250 | 718.250 | 718.250 | 0.16% |
May 17, 2024 | 717.130 | 717.130 | 717.130 | 717.130 | 0.05% |
May 16, 2024 | 716.780 | 716.780 | 716.780 | 716.780 | -0.04% |
May 15, 2024 | 717.040 | 717.040 | 717.040 | 717.040 | 0.57% |
May 14, 2024 | 712.990 | 712.990 | 712.990 | 712.990 | 0.09% |
May 13, 2024 | 712.330 | 712.330 | 712.330 | 712.330 | 0.03% |
May 10, 2024 | 712.120 | 712.120 | 712.120 | 712.120 | 0.48% |
May 30, 2024 | 708.730 | 708.730 | 708.730 | 708.730 | -0.64% |
May 29, 2024 | 713.290 | 713.290 | 713.290 | 713.290 | -0.29% |
May 28, 2024 | 715.350 | 715.350 | 715.350 | 715.350 | -0.52% |
May 24, 2024 | 719.100 | 719.100 | 719.100 | 719.100 | 0.19% |
May 23, 2024 | 717.750 | 717.750 | 717.750 | 717.750 | -0.41% |
May 22, 2024 | 720.680 | 720.680 | 720.680 | 720.680 | 0.34% |
May 21, 2024 | 718.250 | 718.250 | 718.250 | 718.250 | 0.16% |
May 17, 2024 | 717.130 | 717.130 | 717.130 | 717.130 | 0.05% |
May 16, 2024 | 716.780 | 716.780 | 716.780 | 716.780 | -0.04% |
May 15, 2024 | 717.040 | 717.040 | 717.040 | 717.040 | 0.57% |
May 14, 2024 | 712.990 | 712.990 | 712.990 | 712.990 | 0.09% |
May 13, 2024 | 712.330 | 712.330 | 712.330 | 712.330 | 0.03% |
May 10, 2024 | 712.120 | 712.120 | 712.120 | 712.120 | -0.17% |
May 08, 2024 | 713.350 | 713.350 | 713.350 | 713.350 | -0.21% |
May 07, 2024 | 714.820 | 714.820 | 714.820 | 714.820 | 0.39% |
May 06, 2024 | 712.030 | 712.030 | 712.030 | 712.030 | -0.12% |
May 02, 2024 | 712.920 | 712.920 | 712.920 | 712.920 | 0.23% |
Highest: 720.680 | Lowest: 708.730 | Difference: 11.950 | Average: 715.207 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review