Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,882.320 | 1,882.320 | 1,882.320 | 1,882.320 | -0.11% |
Jun 05, 2024 | 1,884.400 | 1,884.400 | 1,884.400 | 1,884.400 | 1.35% |
Jun 04, 2024 | 1,859.360 | 1,859.360 | 1,859.360 | 1,859.360 | -0.72% |
Jun 03, 2024 | 1,872.810 | 1,872.810 | 1,872.810 | 1,872.810 | -0.36% |
May 31, 2024 | 1,879.570 | 1,879.570 | 1,879.570 | 1,879.570 | 0.54% |
May 30, 2024 | 1,869.410 | 1,869.410 | 1,869.410 | 1,869.410 | -1.34% |
May 29, 2024 | 1,894.850 | 1,894.850 | 1,894.850 | 1,894.850 | -0.67% |
May 28, 2024 | 1,907.550 | 1,907.550 | 1,907.550 | 1,907.550 | -0.40% |
May 24, 2024 | 1,915.130 | 1,915.130 | 1,915.130 | 1,915.130 | 0.58% |
May 23, 2024 | 1,904.070 | 1,904.070 | 1,904.070 | 1,904.070 | -0.65% |
May 22, 2024 | 1,916.570 | 1,916.570 | 1,916.570 | 1,916.570 | 0.18% |
May 21, 2024 | 1,913.070 | 1,913.070 | 1,913.070 | 1,913.070 | 1.63% |
Jun 06, 2024 | 1,882.320 | 1,882.320 | 1,882.320 | 1,882.320 | -0.11% |
Jun 05, 2024 | 1,884.400 | 1,884.400 | 1,884.400 | 1,884.400 | 1.35% |
Jun 04, 2024 | 1,859.360 | 1,859.360 | 1,859.360 | 1,859.360 | -0.72% |
Jun 03, 2024 | 1,872.810 | 1,872.810 | 1,872.810 | 1,872.810 | -0.36% |
May 31, 2024 | 1,879.570 | 1,879.570 | 1,879.570 | 1,879.570 | 0.54% |
May 30, 2024 | 1,869.410 | 1,869.410 | 1,869.410 | 1,869.410 | -1.34% |
May 29, 2024 | 1,894.850 | 1,894.850 | 1,894.850 | 1,894.850 | -0.67% |
May 28, 2024 | 1,907.550 | 1,907.550 | 1,907.550 | 1,907.550 | -0.40% |
May 24, 2024 | 1,915.130 | 1,915.130 | 1,915.130 | 1,915.130 | 0.58% |
May 23, 2024 | 1,904.070 | 1,904.070 | 1,904.070 | 1,904.070 | -0.65% |
May 22, 2024 | 1,916.570 | 1,916.570 | 1,916.570 | 1,916.570 | 0.18% |
May 21, 2024 | 1,913.070 | 1,913.070 | 1,913.070 | 1,913.070 | 0.49% |
May 17, 2024 | 1,903.740 | 1,903.740 | 1,903.740 | 1,903.740 | 0.40% |
May 16, 2024 | 1,896.150 | 1,896.150 | 1,896.150 | 1,896.150 | -0.12% |
May 15, 2024 | 1,898.520 | 1,898.520 | 1,898.520 | 1,898.520 | 0.94% |
May 14, 2024 | 1,880.770 | 1,880.770 | 1,880.770 | 1,880.770 | 0.43% |
May 13, 2024 | 1,872.760 | 1,872.760 | 1,872.760 | 1,872.760 | -0.09% |
May 10, 2024 | 1,874.420 | 1,874.420 | 1,874.420 | 1,874.420 | 0.69% |
Highest: 1,916.570 | Lowest: 1,859.360 | Difference: 57.210 | Average: 1,890.819 | Change %: 1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review