Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,848.510 | 1,848.510 | 1,848.510 | 1,848.510 | -0.47% |
Jun 05, 2024 | 1,857.270 | 1,857.270 | 1,857.270 | 1,857.270 | 1.03% |
Jun 04, 2024 | 1,838.250 | 1,838.250 | 1,838.250 | 1,838.250 | -1.70% |
Jun 03, 2024 | 1,870.130 | 1,870.130 | 1,870.130 | 1,870.130 | -0.66% |
May 31, 2024 | 1,882.590 | 1,882.590 | 1,882.590 | 1,882.590 | 0.69% |
May 30, 2024 | 1,869.610 | 1,869.610 | 1,869.610 | 1,869.610 | -0.16% |
May 29, 2024 | 1,872.650 | 1,872.650 | 1,872.650 | 1,872.650 | -1.11% |
May 28, 2024 | 1,893.650 | 1,893.650 | 1,893.650 | 1,893.650 | -0.44% |
May 24, 2024 | 1,901.960 | 1,901.960 | 1,901.960 | 1,901.960 | 0.76% |
May 23, 2024 | 1,887.700 | 1,887.700 | 1,887.700 | 1,887.700 | -1.16% |
May 22, 2024 | 1,909.920 | 1,909.920 | 1,909.920 | 1,909.920 | -0.11% |
May 21, 2024 | 1,912.050 | 1,912.050 | 1,912.050 | 1,912.050 | 3.44% |
Jun 06, 2024 | 1,848.510 | 1,848.510 | 1,848.510 | 1,848.510 | -0.47% |
Jun 05, 2024 | 1,857.270 | 1,857.270 | 1,857.270 | 1,857.270 | 1.03% |
Jun 04, 2024 | 1,838.250 | 1,838.250 | 1,838.250 | 1,838.250 | -1.70% |
Jun 03, 2024 | 1,870.130 | 1,870.130 | 1,870.130 | 1,870.130 | -0.66% |
May 31, 2024 | 1,882.590 | 1,882.590 | 1,882.590 | 1,882.590 | 0.69% |
May 30, 2024 | 1,869.610 | 1,869.610 | 1,869.610 | 1,869.610 | -0.16% |
May 29, 2024 | 1,872.650 | 1,872.650 | 1,872.650 | 1,872.650 | -1.11% |
May 28, 2024 | 1,893.650 | 1,893.650 | 1,893.650 | 1,893.650 | -0.44% |
May 24, 2024 | 1,901.960 | 1,901.960 | 1,901.960 | 1,901.960 | 0.76% |
May 23, 2024 | 1,887.700 | 1,887.700 | 1,887.700 | 1,887.700 | -1.16% |
May 22, 2024 | 1,909.920 | 1,909.920 | 1,909.920 | 1,909.920 | -0.11% |
May 21, 2024 | 1,912.050 | 1,912.050 | 1,912.050 | 1,912.050 | 0.26% |
May 17, 2024 | 1,907.180 | 1,907.180 | 1,907.180 | 1,907.180 | 0.33% |
May 16, 2024 | 1,900.990 | 1,900.990 | 1,900.990 | 1,900.990 | -0.37% |
May 15, 2024 | 1,908.080 | 1,908.080 | 1,908.080 | 1,908.080 | 0.55% |
May 14, 2024 | 1,897.590 | 1,897.590 | 1,897.590 | 1,897.590 | 0.80% |
May 13, 2024 | 1,882.500 | 1,882.500 | 1,882.500 | 1,882.500 | 0.01% |
May 10, 2024 | 1,882.260 | 1,882.260 | 1,882.260 | 1,882.260 | 0.65% |
Highest: 1,912.050 | Lowest: 1,838.250 | Difference: 73.800 | Average: 1,882.239 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review