Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
Jun 05, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 2.56% |
Jun 04, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.20% |
Jun 03, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.37% |
May 31, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.12% |
May 30, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -2.69% |
May 29, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -1.21% |
May 28, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.20% |
May 24, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.08% |
May 23, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.08% |
May 22, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.12% |
May 21, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 1.31% |
Jun 06, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 0.00% |
Jun 05, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | 2.56% |
Jun 04, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.20% |
Jun 03, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 0.37% |
May 31, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.12% |
May 30, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -2.69% |
May 29, 2024 | 25.270 | 25.270 | 25.270 | 25.270 | -1.21% |
May 28, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.20% |
May 24, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | 0.08% |
May 23, 2024 | 25.610 | 25.610 | 25.610 | 25.610 | 0.08% |
May 22, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 0.12% |
May 21, 2024 | 25.560 | 25.560 | 25.560 | 25.560 | 0.04% |
May 17, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | -0.12% |
May 16, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.04% |
May 15, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 2.24% |
May 14, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | 0.68% |
May 13, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | -0.16% |
May 10, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 1.02% |
Highest: 25.630 | Lowest: 24.560 | Difference: 1.070 | Average: 25.188 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review