![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 2,225.892 | 2,225.892 | 2,225.892 | 2,225.892 | -0.14% |
Jun 12, 2024 | 2,228.910 | 2,228.910 | 2,228.910 | 2,228.910 | 0.14% |
Jun 11, 2024 | 2,225.760 | 2,225.760 | 2,225.760 | 2,225.760 | -0.13% |
Jun 10, 2024 | 2,228.550 | 2,228.550 | 2,228.550 | 2,228.550 | 0.03% |
Jun 09, 2024 | 2,227.891 | 2,227.891 | 2,227.891 | 2,227.891 | 0.02% |
Jun 08, 2024 | 2,227.486 | 2,227.486 | 2,227.486 | 2,227.486 | 0.02% |
Jun 07, 2024 | 2,227.081 | 2,227.081 | 2,227.081 | 2,227.081 | 0.06% |
Jun 06, 2024 | 2,225.675 | 2,225.675 | 2,225.675 | 2,225.675 | 0.05% |
Jun 05, 2024 | 2,224.669 | 2,224.669 | 2,224.669 | 2,224.669 | 0.09% |
Jun 04, 2024 | 2,222.664 | 2,222.664 | 2,222.664 | 2,222.664 | 0.42% |
Jun 03, 2024 | 2,213.467 | 2,213.467 | 2,213.467 | 2,213.467 | -0.02% |
Jun 02, 2024 | 2,213.953 | 2,213.953 | 2,213.953 | 2,213.953 | 0.02% |
Jun 01, 2024 | 2,213.551 | 2,213.551 | 2,213.551 | 2,213.551 | 0.02% |
May 31, 2024 | 2,213.148 | 2,213.148 | 2,213.148 | 2,213.148 | 0.15% |
May 30, 2024 | 2,209.787 | 2,209.787 | 2,209.787 | 2,209.787 | -0.05% |
May 29, 2024 | 2,210.996 | 2,210.996 | 2,210.996 | 2,210.996 | -0.21% |
May 28, 2024 | 2,215.634 | 2,215.634 | 2,215.634 | 2,215.634 | -0.03% |
May 27, 2024 | 2,216.219 | 2,216.219 | 2,216.219 | 2,216.219 | 0.09% |
May 26, 2024 | 2,214.208 | 2,214.208 | 2,214.208 | 2,214.208 | 0.02% |
May 25, 2024 | 2,213.802 | 2,213.802 | 2,213.802 | 2,213.802 | 0.02% |
May 24, 2024 | 2,213.396 | 2,213.396 | 2,213.396 | 2,213.396 | 0.05% |
May 23, 2024 | 2,212.356 | 2,212.356 | 2,212.356 | 2,212.356 | -0.09% |
May 22, 2024 | 2,214.399 | 2,214.399 | 2,214.399 | 2,214.399 | 0.07% |
May 21, 2024 | 2,212.949 | 2,212.949 | 2,212.949 | 2,212.949 | 0.02% |
May 20, 2024 | 2,212.553 | 2,212.553 | 2,212.553 | 2,212.553 | -0.01% |
May 19, 2024 | 2,212.830 | 2,212.830 | 2,212.830 | 2,212.830 | 0.02% |
May 18, 2024 | 2,212.433 | 2,212.433 | 2,212.433 | 2,212.433 | 0.02% |
May 17, 2024 | 2,212.036 | 2,212.036 | 2,212.036 | 2,212.036 | 0.00% |
May 16, 2024 | 2,211.962 | 2,211.962 | 2,211.962 | 2,211.962 | 0.15% |
Highest: 2,228.910 | Lowest: 2,209.787 | Difference: 19.123 | Average: 2,217.733 | Change %: 0.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review