Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 3.27% |
Jun 05, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.12% |
Jun 04, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -4.04% |
Jun 03, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.99% |
May 31, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.92% |
May 29, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -1.70% |
May 28, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 1.23% |
May 27, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 3.46% |
May 23, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -2.42% |
May 22, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -4.01% |
May 21, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.86% |
May 17, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | 4.81% |
May 16, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 1.02% |
Jun 06, 2024 | 119.210 | 119.210 | 119.210 | 119.210 | 3.27% |
Jun 05, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.12% |
Jun 04, 2024 | 115.570 | 115.570 | 115.570 | 115.570 | -4.04% |
Jun 03, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.99% |
May 31, 2024 | 121.640 | 121.640 | 121.640 | 121.640 | -0.92% |
May 29, 2024 | 122.770 | 122.770 | 122.770 | 122.770 | -1.70% |
May 28, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | 1.23% |
May 27, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 3.46% |
May 23, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -2.42% |
May 22, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -4.01% |
May 21, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.86% |
May 17, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | 4.81% |
May 16, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.75% |
May 15, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 2.27% |
May 14, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.92% |
May 13, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.75% |
May 10, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 3.67% |
Highest: 127.310 | Lowest: 115.430 | Difference: 11.880 | Average: 120.878 | Change %: 5.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review