Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 26,630.350 | 26,630.350 | 26,630.350 | 26,630.350 | -0.98% |
May 29, 2024 | 26,893.740 | 26,893.740 | 26,893.740 | 26,893.740 | -0.16% |
May 28, 2024 | 26,935.650 | 26,935.650 | 26,935.650 | 26,935.650 | -0.30% |
May 24, 2024 | 27,015.520 | 27,015.520 | 27,015.520 | 27,015.520 | 0.36% |
May 23, 2024 | 26,918.180 | 26,918.180 | 26,918.180 | 26,918.180 | -0.54% |
May 22, 2024 | 27,063.859 | 27,063.859 | 27,063.859 | 27,063.859 | 0.01% |
May 21, 2024 | 27,059.971 | 27,059.971 | 27,059.971 | 27,059.971 | 0.55% |
May 17, 2024 | 26,912.480 | 26,912.480 | 26,912.480 | 26,912.480 | -0.08% |
May 16, 2024 | 26,933.920 | 26,933.920 | 26,933.920 | 26,933.920 | -0.31% |
May 15, 2024 | 27,018.789 | 27,018.789 | 27,018.789 | 27,018.789 | 0.92% |
May 14, 2024 | 26,771.230 | 26,771.230 | 26,771.230 | 26,771.230 | 0.31% |
May 13, 2024 | 26,688.600 | 26,688.600 | 26,688.600 | 26,688.600 | -0.38% |
May 10, 2024 | 26,789.900 | 26,789.900 | 26,789.900 | 26,789.900 | 0.60% |
May 30, 2024 | 26,630.350 | 26,630.350 | 26,630.350 | 26,630.350 | -0.98% |
May 29, 2024 | 26,893.740 | 26,893.740 | 26,893.740 | 26,893.740 | -0.16% |
May 28, 2024 | 26,935.650 | 26,935.650 | 26,935.650 | 26,935.650 | -0.30% |
May 24, 2024 | 27,015.520 | 27,015.520 | 27,015.520 | 27,015.520 | 0.36% |
May 23, 2024 | 26,918.180 | 26,918.180 | 26,918.180 | 26,918.180 | -0.54% |
May 22, 2024 | 27,063.859 | 27,063.859 | 27,063.859 | 27,063.859 | 0.01% |
May 21, 2024 | 27,059.971 | 27,059.971 | 27,059.971 | 27,059.971 | 0.55% |
May 17, 2024 | 26,912.480 | 26,912.480 | 26,912.480 | 26,912.480 | -0.08% |
May 16, 2024 | 26,933.920 | 26,933.920 | 26,933.920 | 26,933.920 | -0.31% |
May 15, 2024 | 27,018.789 | 27,018.789 | 27,018.789 | 27,018.789 | 0.92% |
May 14, 2024 | 26,771.230 | 26,771.230 | 26,771.230 | 26,771.230 | 0.31% |
May 13, 2024 | 26,688.600 | 26,688.600 | 26,688.600 | 26,688.600 | -0.38% |
May 10, 2024 | 26,789.900 | 26,789.900 | 26,789.900 | 26,789.900 | 0.81% |
May 07, 2024 | 26,575.730 | 26,575.730 | 26,575.730 | 26,575.730 | 0.09% |
May 06, 2024 | 26,552.510 | 26,552.510 | 26,552.510 | 26,552.510 | 1.02% |
May 03, 2024 | 26,283.359 | 26,283.359 | 26,283.359 | 26,283.359 | 0.34% |
May 02, 2024 | 26,193.391 | 26,193.391 | 26,193.391 | 26,193.391 | 0.28% |
Highest: 27,063.859 | Lowest: 26,193.391 | Difference: 870.469 | Average: 26,828.979 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review