Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 511.090 | 511.090 | 511.090 | 511.090 | -0.33% |
May 29, 2024 | 512.770 | 512.770 | 512.770 | 512.770 | -0.48% |
May 28, 2024 | 515.240 | 515.240 | 515.240 | 515.240 | -0.09% |
May 27, 2024 | 515.700 | 515.700 | 515.700 | 515.700 | 0.18% |
May 24, 2024 | 514.790 | 514.790 | 514.790 | 514.790 | 0.03% |
May 23, 2024 | 514.640 | 514.640 | 514.640 | 514.640 | -0.00% |
May 22, 2024 | 514.660 | 514.660 | 514.660 | 514.660 | -0.07% |
May 21, 2024 | 515.030 | 515.030 | 515.030 | 515.030 | 0.27% |
May 17, 2024 | 513.630 | 513.630 | 513.630 | 513.630 | -0.22% |
May 16, 2024 | 514.760 | 514.760 | 514.760 | 514.760 | -0.10% |
May 15, 2024 | 515.260 | 515.260 | 515.260 | 515.260 | 0.87% |
May 14, 2024 | 510.800 | 510.800 | 510.800 | 510.800 | 0.09% |
May 13, 2024 | 510.340 | 510.340 | 510.340 | 510.340 | -0.10% |
May 10, 2024 | 510.850 | 510.850 | 510.850 | 510.850 | -0.05% |
May 30, 2024 | 511.090 | 511.090 | 511.090 | 511.090 | -0.33% |
May 29, 2024 | 512.770 | 512.770 | 512.770 | 512.770 | -0.48% |
May 28, 2024 | 515.240 | 515.240 | 515.240 | 515.240 | -0.09% |
May 27, 2024 | 515.700 | 515.700 | 515.700 | 515.700 | 0.18% |
May 24, 2024 | 514.790 | 514.790 | 514.790 | 514.790 | 0.03% |
May 23, 2024 | 514.640 | 514.640 | 514.640 | 514.640 | -0.00% |
May 22, 2024 | 514.660 | 514.660 | 514.660 | 514.660 | -0.07% |
May 21, 2024 | 515.030 | 515.030 | 515.030 | 515.030 | 0.27% |
May 17, 2024 | 513.630 | 513.630 | 513.630 | 513.630 | -0.22% |
May 16, 2024 | 514.760 | 514.760 | 514.760 | 514.760 | -0.10% |
May 15, 2024 | 515.260 | 515.260 | 515.260 | 515.260 | 0.87% |
May 14, 2024 | 510.800 | 510.800 | 510.800 | 510.800 | 0.09% |
May 13, 2024 | 510.340 | 510.340 | 510.340 | 510.340 | -0.10% |
May 10, 2024 | 510.850 | 510.850 | 510.850 | 510.850 | 0.34% |
May 06, 2024 | 509.120 | 509.120 | 509.120 | 509.120 | 1.02% |
May 02, 2024 | 503.980 | 503.980 | 503.980 | 503.980 | 0.35% |
Highest: 515.700 | Lowest: 503.980 | Difference: 11.720 | Average: 513.074 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review