![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | 0.08% |
Jun 12, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.33% |
Jun 11, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | -0.01% |
Jun 10, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | -0.16% |
Jun 07, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.13% |
Jun 06, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.09% |
Jun 05, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.33% |
Jun 04, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | 0.26% |
May 31, 2024 | 7.628 | 7.628 | 7.628 | 7.628 | 0.20% |
May 30, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | -0.21% |
May 29, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | -0.26% |
May 28, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.04% |
May 27, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | -0.47% |
Jun 13, 2024 | 7.688 | 7.688 | 7.688 | 7.688 | 0.08% |
Jun 12, 2024 | 7.682 | 7.682 | 7.682 | 7.682 | 0.33% |
Jun 11, 2024 | 7.657 | 7.657 | 7.657 | 7.657 | -0.01% |
Jun 10, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | -0.16% |
Jun 07, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.13% |
Jun 06, 2024 | 7.680 | 7.680 | 7.680 | 7.680 | 0.09% |
Jun 05, 2024 | 7.673 | 7.673 | 7.673 | 7.673 | 0.33% |
Jun 04, 2024 | 7.648 | 7.648 | 7.648 | 7.648 | 0.26% |
May 31, 2024 | 7.628 | 7.628 | 7.628 | 7.628 | 0.20% |
May 30, 2024 | 7.613 | 7.613 | 7.613 | 7.613 | -0.21% |
May 29, 2024 | 7.629 | 7.629 | 7.629 | 7.629 | -0.26% |
May 28, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.04% |
May 27, 2024 | 7.652 | 7.652 | 7.652 | 7.652 | 0.04% |
May 24, 2024 | 7.649 | 7.649 | 7.649 | 7.649 | -0.01% |
May 23, 2024 | 7.650 | 7.650 | 7.650 | 7.650 | -0.16% |
May 22, 2024 | 7.662 | 7.662 | 7.662 | 7.662 | -0.08% |
May 21, 2024 | 7.668 | 7.668 | 7.668 | 7.668 | 0.00% |
Highest: 7.688 | Lowest: 7.613 | Difference: 0.075 | Average: 7.656 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review