![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 15.712 | 15.712 | 15.712 | 15.712 | 0.09% |
Jun 13, 2024 | 15.697 | 15.697 | 15.697 | 15.697 | 0.10% |
Jun 12, 2024 | 15.681 | 15.681 | 15.681 | 15.681 | 0.15% |
Jun 11, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | 0.19% |
Jun 10, 2024 | 15.628 | 15.628 | 15.628 | 15.628 | 0.13% |
Jun 07, 2024 | 15.608 | 15.608 | 15.608 | 15.608 | 0.12% |
Jun 06, 2024 | 15.589 | 15.589 | 15.589 | 15.589 | -0.01% |
Jun 05, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.03% |
Jun 04, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | 0.10% |
Jun 03, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | 0.15% |
May 31, 2024 | 15.547 | 15.547 | 15.547 | 15.547 | 0.02% |
May 30, 2024 | 15.544 | 15.544 | 15.544 | 15.544 | -0.11% |
May 28, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | 0.00% |
May 27, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | -0.01% |
May 24, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | -0.12% |
May 23, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | 0.00% |
May 22, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.10% |
May 21, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | 0.04% |
May 20, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | 0.13% |
May 17, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | 0.03% |
May 16, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | 0.09% |
Highest: 15.712 | Lowest: 15.533 | Difference: 0.178 | Average: 15.593 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review