Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | 0.18% |
May 30, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | -0.18% |
May 28, 2024 | 2.274 | 2.274 | 2.274 | 2.274 | -0.14% |
May 27, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | -0.11% |
May 24, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.42% |
May 23, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.26% |
May 22, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | 0.04% |
May 21, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.31% |
May 20, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.23% |
May 17, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.27% |
May 16, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | 0.06% |
May 15, 2024 | 2.277 | 2.277 | 2.277 | 2.277 | 0.30% |
May 14, 2024 | 2.270 | 2.270 | 2.270 | 2.270 | 0.32% |
May 13, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.21% |
May 10, 2024 | 2.268 | 2.268 | 2.268 | 2.268 | 0.30% |
May 09, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | -0.27% |
May 08, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 0.39% |
May 07, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.53% |
May 06, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.12% |
May 03, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.11% |
May 02, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.47% |
Highest: 2.290 | Lowest: 2.241 | Difference: 0.048 | Average: 2.270 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review