Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,639.740 | 1,639.740 | 1,639.740 | 1,639.740 | -1.15% |
May 29, 2024 | 1,658.760 | 1,658.760 | 1,658.760 | 1,658.760 | -1.45% |
May 28, 2024 | 1,683.250 | 1,683.250 | 1,683.250 | 1,683.250 | 0.53% |
May 27, 2024 | 1,674.390 | 1,674.390 | 1,674.390 | 1,674.390 | 0.47% |
May 24, 2024 | 1,666.550 | 1,666.550 | 1,666.550 | 1,666.550 | -0.27% |
May 23, 2024 | 1,671.060 | 1,671.060 | 1,671.060 | 1,671.060 | 0.78% |
May 22, 2024 | 1,658.180 | 1,658.180 | 1,658.180 | 1,658.180 | -0.08% |
May 21, 2024 | 1,659.550 | 1,659.550 | 1,659.550 | 1,659.550 | 0.41% |
May 17, 2024 | 1,652.810 | 1,652.810 | 1,652.810 | 1,652.810 | -0.90% |
May 16, 2024 | 1,667.830 | 1,667.830 | 1,667.830 | 1,667.830 | 0.39% |
May 15, 2024 | 1,661.360 | 1,661.360 | 1,661.360 | 1,661.360 | 0.60% |
May 14, 2024 | 1,651.450 | 1,651.450 | 1,651.450 | 1,651.450 | -0.54% |
May 13, 2024 | 1,660.350 | 1,660.350 | 1,660.350 | 1,660.350 | -0.30% |
May 10, 2024 | 1,665.400 | 1,665.400 | 1,665.400 | 1,665.400 | 1.42% |
May 08, 2024 | 1,642.130 | 1,642.130 | 1,642.130 | 1,642.130 | 1.42% |
May 07, 2024 | 1,619.130 | 1,619.130 | 1,619.130 | 1,619.130 | 1.67% |
May 06, 2024 | 1,592.560 | 1,592.560 | 1,592.560 | 1,592.560 | 0.48% |
May 03, 2024 | 1,585.010 | 1,585.010 | 1,585.010 | 1,585.010 | 0.32% |
May 02, 2024 | 1,580.000 | 1,580.000 | 1,580.000 | 1,580.000 | -0.80% |
Highest: 1,683.250 | Lowest: 1,580.000 | Difference: 103.250 | Average: 1,646.816 | Change %: 2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review