![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8,568.100 | 8,568.100 | 8,568.100 | 8,568.100 | -1.31% |
Jun 13, 2024 | 8,681.910 | 8,681.910 | 8,681.910 | 8,681.910 | -1.47% |
Jun 12, 2024 | 8,811.320 | 8,811.320 | 8,811.320 | 8,811.320 | 1.16% |
Jun 11, 2024 | 8,710.230 | 8,710.230 | 8,710.230 | 8,710.230 | -0.64% |
Jun 10, 2024 | 8,766.370 | 8,766.370 | 8,766.370 | 8,766.370 | -0.56% |
Jun 07, 2024 | 8,816.180 | 8,816.180 | 8,816.180 | 8,816.180 | -0.02% |
Jun 06, 2024 | 8,817.900 | 8,817.900 | 8,817.900 | 8,817.900 | 0.89% |
Jun 05, 2024 | 8,740.280 | 8,740.280 | 8,740.280 | 8,740.280 | 1.36% |
Jun 04, 2024 | 8,622.660 | 8,622.660 | 8,622.660 | 8,622.660 | 0.22% |
Jun 03, 2024 | 8,603.400 | 8,603.400 | 8,603.400 | 8,603.400 | 0.12% |
May 31, 2024 | 8,593.390 | 8,593.390 | 8,593.390 | 8,593.390 | 0.10% |
May 30, 2024 | 8,584.490 | 8,584.490 | 8,584.490 | 8,584.490 | 0.19% |
May 29, 2024 | 8,568.280 | 8,568.280 | 8,568.280 | 8,568.280 | -1.12% |
May 28, 2024 | 8,665.270 | 8,665.270 | 8,665.270 | 8,665.270 | -0.76% |
May 27, 2024 | 8,731.460 | 8,731.460 | 8,731.460 | 8,731.460 | 0.25% |
May 24, 2024 | 8,709.720 | 8,709.720 | 8,709.720 | 8,709.720 | -0.19% |
May 23, 2024 | 8,726.420 | 8,726.420 | 8,726.420 | 8,726.420 | 0.29% |
May 22, 2024 | 8,700.810 | 8,700.810 | 8,700.810 | 8,700.810 | 0.07% |
May 21, 2024 | 8,694.420 | 8,694.420 | 8,694.420 | 8,694.420 | -0.02% |
Highest: 8,817.900 | Lowest: 8,568.100 | Difference: 249.801 | Average: 8,690.137 | Change %: -1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review