Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,179.180 | 1,179.180 | 1,179.180 | 1,179.180 | -1.90% |
Jun 13, 2024 | 1,201.980 | 1,201.980 | 1,201.980 | 1,201.980 | -0.44% |
Jun 12, 2024 | 1,207.260 | 1,207.260 | 1,207.260 | 1,207.260 | -0.64% |
Jun 11, 2024 | 1,215.050 | 1,215.050 | 1,215.050 | 1,215.050 | -2.34% |
Jun 10, 2024 | 1,244.220 | 1,244.220 | 1,244.220 | 1,244.220 | -0.07% |
Jun 07, 2024 | 1,245.100 | 1,245.100 | 1,245.100 | 1,245.100 | -0.66% |
Jun 06, 2024 | 1,253.420 | 1,253.420 | 1,253.420 | 1,253.420 | 1.21% |
Jun 05, 2024 | 1,238.440 | 1,238.440 | 1,238.440 | 1,238.440 | -1.00% |
Jun 04, 2024 | 1,251.000 | 1,251.000 | 1,251.000 | 1,251.000 | 0.11% |
Jun 03, 2024 | 1,249.680 | 1,249.680 | 1,249.680 | 1,249.680 | 2.27% |
May 31, 2024 | 1,222.000 | 1,222.000 | 1,222.000 | 1,222.000 | -0.11% |
May 30, 2024 | 1,223.340 | 1,223.340 | 1,223.340 | 1,223.340 | -0.89% |
May 29, 2024 | 1,234.370 | 1,234.370 | 1,234.370 | 1,234.370 | -1.80% |
May 28, 2024 | 1,256.950 | 1,256.950 | 1,256.950 | 1,256.950 | 1.07% |
May 27, 2024 | 1,243.590 | 1,243.590 | 1,243.590 | 1,243.590 | -2.11% |
May 22, 2024 | 1,270.460 | 1,270.460 | 1,270.460 | 1,270.460 | 0.49% |
May 21, 2024 | 1,264.260 | 1,264.260 | 1,264.260 | 1,264.260 | -1.82% |
May 20, 2024 | 1,287.670 | 1,287.670 | 1,287.670 | 1,287.670 | -1.49% |
May 17, 2024 | 1,307.200 | 1,307.200 | 1,307.200 | 1,307.200 | 1.15% |
May 16, 2024 | 1,292.330 | 1,292.330 | 1,292.330 | 1,292.330 | 1.50% |
Highest: 1,307.200 | Lowest: 1,179.180 | Difference: 128.020 | Average: 1,244.375 | Change %: -7.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review