Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | 0.02% |
Jun 14, 2024 | 15.065 | 15.065 | 15.065 | 15.065 | 0.02% |
Jun 13, 2024 | 15.063 | 15.063 | 15.063 | 15.063 | 0.02% |
Jun 12, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | 0.01% |
Jun 11, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 0.02% |
Jun 10, 2024 | 15.054 | 15.054 | 15.054 | 15.054 | 0.02% |
Jun 07, 2024 | 15.052 | 15.052 | 15.052 | 15.052 | 0.02% |
Jun 06, 2024 | 15.049 | 15.049 | 15.049 | 15.049 | 0.02% |
Jun 05, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | 0.00% |
Jun 04, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | 0.05% |
May 31, 2024 | 15.039 | 15.039 | 15.039 | 15.039 | 0.02% |
May 30, 2024 | 15.037 | 15.037 | 15.037 | 15.037 | 0.00% |
May 29, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | -0.01% |
May 28, 2024 | 15.038 | 15.038 | 15.038 | 15.038 | 0.03% |
May 27, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | 0.04% |
May 24, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 0.02% |
May 23, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 0.02% |
May 21, 2024 | 15.023 | 15.023 | 15.023 | 15.023 | -0.07% |
May 20, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | 0.00% |
May 17, 2024 | 15.032 | 15.032 | 15.032 | 15.032 | 0.01% |
Highest: 15.068 | Lowest: 15.023 | Difference: 0.046 | Average: 15.044 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review