Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | 0.07% |
May 30, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.46% |
May 29, 2024 | 15.622 | 15.622 | 15.622 | 15.622 | -0.26% |
May 28, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.02% |
May 27, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.10% |
May 24, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | -0.51% |
May 23, 2024 | 15.757 | 15.757 | 15.757 | 15.757 | 0.02% |
May 22, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | -0.05% |
May 21, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | 0.41% |
May 17, 2024 | 15.699 | 15.699 | 15.699 | 15.699 | 0.04% |
May 16, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -0.20% |
May 15, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.59% |
May 14, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | 0.14% |
May 13, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | -0.04% |
May 10, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.10% |
May 09, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | 0.03% |
May 08, 2024 | 15.597 | 15.597 | 15.597 | 15.597 | 0.05% |
May 07, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | 0.45% |
May 06, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | 0.50% |
May 03, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.65% |
May 02, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.09% |
Highest: 15.762 | Lowest: 15.342 | Difference: 0.421 | Average: 15.622 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review