Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7.767 | 7.767 | 7.767 | 7.767 | 0.45% |
May 30, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | -0.21% |
May 29, 2024 | 7.749 | 7.749 | 7.749 | 7.749 | -0.77% |
May 28, 2024 | 7.809 | 7.809 | 7.809 | 7.809 | -0.06% |
May 27, 2024 | 7.814 | 7.814 | 7.814 | 7.814 | 0.15% |
May 24, 2024 | 7.803 | 7.803 | 7.803 | 7.803 | -0.05% |
May 23, 2024 | 7.806 | 7.806 | 7.806 | 7.806 | -0.31% |
May 22, 2024 | 7.831 | 7.831 | 7.831 | 7.831 | -0.35% |
May 21, 2024 | 7.858 | 7.858 | 7.858 | 7.858 | 0.12% |
May 17, 2024 | 7.849 | 7.849 | 7.849 | 7.849 | 0.09% |
May 16, 2024 | 7.842 | 7.842 | 7.842 | 7.842 | -0.27% |
May 15, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | 0.90% |
May 14, 2024 | 7.793 | 7.793 | 7.793 | 7.793 | 0.30% |
May 13, 2024 | 7.769 | 7.769 | 7.769 | 7.769 | -0.03% |
May 10, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | 0.14% |
May 09, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.44% |
May 08, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.01% |
May 07, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | 0.03% |
May 06, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | 0.61% |
May 03, 2024 | 7.678 | 7.678 | 7.678 | 7.678 | 0.63% |
May 02, 2024 | 7.630 | 7.630 | 7.630 | 7.630 | 0.69% |
Highest: 7.863 | Lowest: 7.630 | Difference: 0.233 | Average: 7.776 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review