Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.971 | 1.971 | 1.971 | 1.971 | -0.16% |
May 30, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.16% |
May 29, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.03% |
May 28, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.04% |
May 27, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | 0.17% |
May 24, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | -0.11% |
May 23, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | -0.24% |
May 22, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | -0.07% |
May 21, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.16% |
May 20, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.20% |
May 17, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.11% |
May 16, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.00% |
May 15, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | -0.16% |
May 14, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.10% |
May 13, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 0.10% |
May 10, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.06% |
May 09, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 0.25% |
May 08, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | -0.16% |
May 07, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 0.20% |
May 06, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.48% |
Highest: 1.985 | Lowest: 1.971 | Difference: 0.015 | Average: 1.978 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review