![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.11% |
Jun 17, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | -0.06% |
Jun 14, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.14% |
Jun 13, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | -0.27% |
Jun 12, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | -0.05% |
Jun 11, 2024 | 2.591 | 2.591 | 2.591 | 2.591 | -0.11% |
Jun 07, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.14% |
Jun 06, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | 0.11% |
Jun 05, 2024 | 2.595 | 2.595 | 2.595 | 2.595 | -0.24% |
Jun 04, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.31% |
Jun 03, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.02% |
May 31, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -0.22% |
May 30, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | -0.13% |
May 29, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | 0.08% |
May 28, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | -0.15% |
May 27, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | 0.44% |
May 24, 2024 | 2.592 | 2.592 | 2.592 | 2.592 | -0.16% |
May 23, 2024 | 2.596 | 2.596 | 2.596 | 2.596 | -0.23% |
May 22, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.18% |
May 21, 2024 | 2.606 | 2.606 | 2.606 | 2.606 | -0.10% |
May 20, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.10% |
Highest: 2.609 | Lowest: 2.583 | Difference: 0.026 | Average: 2.595 | Change %: -0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review