Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 623.133 | 623.133 | 623.133 | 623.133 | -1.21% |
May 27, 2024 | 630.792 | 630.792 | 630.792 | 630.792 | -0.59% |
May 24, 2024 | 634.527 | 634.527 | 634.527 | 634.527 | 0.00% |
May 23, 2024 | 634.527 | 634.527 | 634.527 | 634.527 | 0.23% |
May 22, 2024 | 633.046 | 633.046 | 633.046 | 633.046 | -4.39% |
May 21, 2024 | 662.108 | 662.108 | 662.108 | 662.108 | 17.33% |
May 20, 2024 | 564.310 | 564.310 | 564.310 | 564.310 | -15.33% |
May 17, 2024 | 666.520 | 666.520 | 666.520 | 666.520 | 0.78% |
May 16, 2024 | 661.336 | 661.336 | 661.336 | 661.336 | 0.32% |
May 15, 2024 | 659.241 | 659.241 | 659.241 | 659.241 | -0.18% |
May 14, 2024 | 660.404 | 660.404 | 660.404 | 660.404 | 0.40% |
May 13, 2024 | 657.799 | 657.799 | 657.799 | 657.799 | 0.93% |
May 10, 2024 | 651.755 | 651.755 | 651.755 | 651.755 | 2.10% |
May 09, 2024 | 638.333 | 638.333 | 638.333 | 638.333 | -0.56% |
May 08, 2024 | 641.910 | 641.910 | 641.910 | 641.910 | 7.87% |
May 07, 2024 | 595.062 | 595.062 | 595.062 | 595.062 | 1.11% |
May 06, 2024 | 588.540 | 588.540 | 588.540 | 588.540 | 2.38% |
May 03, 2024 | 574.850 | 574.850 | 574.850 | 574.850 | 0.00% |
May 02, 2024 | 574.850 | 574.850 | 574.850 | 574.850 | -1.37% |
Highest: 666.520 | Lowest: 564.310 | Difference: 102.210 | Average: 629.108 | Change %: 6.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review