Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 215.010 | 215.010 | 215.010 | 215.010 | -2.11% |
Jun 06, 2024 | 219.640 | 219.640 | 219.640 | 219.640 | 0.88% |
Jun 05, 2024 | 217.730 | 217.730 | 217.730 | 217.730 | 0.60% |
Jun 04, 2024 | 216.430 | 216.430 | 216.430 | 216.430 | -0.50% |
Jun 03, 2024 | 217.520 | 217.520 | 217.520 | 217.520 | -0.45% |
May 31, 2024 | 218.510 | 218.510 | 218.510 | 218.510 | -0.02% |
May 30, 2024 | 218.550 | 218.550 | 218.550 | 218.550 | 0.22% |
May 29, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | -0.31% |
May 28, 2024 | 218.750 | 218.750 | 218.750 | 218.750 | 0.33% |
May 24, 2024 | 218.020 | 218.020 | 218.020 | 218.020 | -0.62% |
May 23, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | -2.10% |
May 22, 2024 | 224.100 | 224.100 | 224.100 | 224.100 | -0.80% |
May 21, 2024 | 225.900 | 225.900 | 225.900 | 225.900 | 1.02% |
May 17, 2024 | 223.610 | 223.610 | 223.610 | 223.610 | 1.06% |
May 16, 2024 | 221.270 | 221.270 | 221.270 | 221.270 | 0.84% |
May 15, 2024 | 219.430 | 219.430 | 219.430 | 219.430 | 0.11% |
May 14, 2024 | 219.180 | 219.180 | 219.180 | 219.180 | 0.59% |
May 13, 2024 | 217.890 | 217.890 | 217.890 | 217.890 | -1.33% |
May 10, 2024 | 220.830 | 220.830 | 220.830 | 220.830 | 2.74% |
Highest: 225.900 | Lowest: 215.010 | Difference: 10.890 | Average: 219.465 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review