Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | -0.22% |
May 28, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | -0.61% |
May 27, 2024 | 2.147 | 2.147 | 2.147 | 2.147 | -0.43% |
May 24, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | 0.00% |
May 23, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.45% |
May 22, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.11% |
May 21, 2024 | 2.163 | 2.163 | 2.163 | 2.163 | 0.15% |
May 20, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.25% |
May 17, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.13% |
May 16, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | -0.38% |
May 15, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.39% |
May 14, 2024 | 2.152 | 2.152 | 2.152 | 2.152 | 0.11% |
May 13, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.67% |
May 10, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.22% |
May 09, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.25% |
May 08, 2024 | 2.154 | 2.154 | 2.154 | 2.154 | 0.64% |
May 07, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | 0.75% |
May 06, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.71% |
May 03, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.21% |
May 02, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.24% |
May 01, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | -0.08% |
Highest: 2.166 | Lowest: 2.105 | Difference: 0.061 | Average: 2.145 | Change %: 0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review