![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | 0.26% |
Jun 12, 2024 | 3.631 | 3.631 | 3.631 | 3.631 | 0.03% |
Jun 11, 2024 | 3.630 | 3.630 | 3.630 | 3.630 | -0.36% |
Jun 07, 2024 | 3.643 | 3.643 | 3.643 | 3.643 | 0.04% |
Jun 06, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.13% |
Jun 05, 2024 | 3.636 | 3.636 | 3.636 | 3.636 | 0.43% |
Jun 04, 2024 | 3.621 | 3.621 | 3.621 | 3.621 | 0.05% |
Jun 03, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | 0.19% |
May 31, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | 0.57% |
May 30, 2024 | 3.591 | 3.591 | 3.591 | 3.591 | -0.14% |
May 29, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -0.63% |
May 28, 2024 | 3.619 | 3.619 | 3.619 | 3.619 | -0.17% |
May 27, 2024 | 3.625 | 3.625 | 3.625 | 3.625 | 0.20% |
May 24, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | -0.13% |
May 23, 2024 | 3.623 | 3.623 | 3.623 | 3.623 | -0.38% |
May 22, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | -0.12% |
May 21, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | -0.03% |
May 20, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.19% |
May 17, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | -0.23% |
May 16, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.43% |
Highest: 3.644 | Lowest: 3.591 | Difference: 0.052 | Average: 3.627 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review