Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5.783 | 5.783 | 5.783 | 5.783 | -1.28% |
May 28, 2024 | 5.858 | 5.858 | 5.858 | 5.858 | -0.26% |
May 27, 2024 | 5.874 | 5.874 | 5.874 | 5.874 | 0.71% |
May 24, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | -1.00% |
May 23, 2024 | 5.891 | 5.891 | 5.891 | 5.891 | -0.32% |
May 22, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | 0.03% |
May 21, 2024 | 5.908 | 5.908 | 5.908 | 5.908 | -0.15% |
May 20, 2024 | 5.917 | 5.917 | 5.917 | 5.917 | 0.60% |
May 17, 2024 | 5.881 | 5.881 | 5.881 | 5.881 | -0.84% |
May 16, 2024 | 5.931 | 5.931 | 5.931 | 5.931 | 1.69% |
May 15, 2024 | 5.833 | 5.833 | 5.833 | 5.833 | 0.51% |
May 14, 2024 | 5.804 | 5.804 | 5.804 | 5.804 | -0.37% |
May 13, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | 0.13% |
May 10, 2024 | 5.818 | 5.818 | 5.818 | 5.818 | 0.34% |
May 09, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | -0.86% |
May 08, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.11% |
May 07, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 1.48% |
May 06, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.53% |
May 03, 2024 | 5.726 | 5.726 | 5.726 | 5.726 | 0.55% |
May 02, 2024 | 5.695 | 5.695 | 5.695 | 5.695 | 0.20% |
Highest: 5.931 | Lowest: 5.695 | Difference: 0.237 | Average: 5.837 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review