![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | -1.28% |
Jun 12, 2024 | 166.730 | 166.730 | 166.730 | 166.730 | 1.11% |
Jun 11, 2024 | 164.900 | 164.900 | 164.900 | 164.900 | -0.84% |
Jun 10, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -0.47% |
Jun 07, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | -0.27% |
Jun 06, 2024 | 167.540 | 167.540 | 167.540 | 167.540 | 0.55% |
Jun 05, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 1.09% |
Jun 04, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.46% |
Jun 03, 2024 | 165.590 | 165.590 | 165.590 | 165.590 | 0.21% |
May 31, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.35% |
May 30, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | 0.54% |
May 29, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | -1.06% |
May 28, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | -0.55% |
May 27, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | 0.32% |
May 24, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | -0.23% |
May 23, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | -0.02% |
May 22, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.32% |
May 21, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | 0.00% |
May 17, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -0.14% |
May 16, 2024 | 167.110 | 167.110 | 167.110 | 167.110 | -0.21% |
Highest: 167.540 | Lowest: 163.790 | Difference: 3.750 | Average: 165.966 | Change %: -1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review