Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 671.850 | 671.850 | 671.850 | 671.850 | -1.25% |
Jun 13, 2024 | 680.330 | 680.330 | 680.330 | 680.330 | -1.27% |
Jun 12, 2024 | 689.110 | 689.110 | 689.110 | 689.110 | 1.11% |
Jun 11, 2024 | 681.570 | 681.570 | 681.570 | 681.570 | -0.84% |
Jun 10, 2024 | 687.340 | 687.340 | 687.340 | 687.340 | -0.47% |
Jun 07, 2024 | 690.610 | 690.610 | 690.610 | 690.610 | -0.27% |
Jun 06, 2024 | 692.460 | 692.460 | 692.460 | 692.460 | 0.55% |
Jun 05, 2024 | 688.650 | 688.650 | 688.650 | 688.650 | 1.09% |
Jun 04, 2024 | 681.230 | 681.230 | 681.230 | 681.230 | -0.46% |
Jun 03, 2024 | 684.410 | 684.410 | 684.410 | 684.410 | 0.21% |
May 31, 2024 | 682.990 | 682.990 | 682.990 | 682.990 | 0.35% |
May 30, 2024 | 680.590 | 680.590 | 680.590 | 680.590 | 0.53% |
May 29, 2024 | 676.990 | 676.990 | 676.990 | 676.990 | -1.06% |
May 28, 2024 | 684.220 | 684.220 | 684.220 | 684.220 | -0.55% |
May 27, 2024 | 688.000 | 688.000 | 688.000 | 688.000 | 0.32% |
May 24, 2024 | 685.800 | 685.800 | 685.800 | 685.800 | -0.23% |
May 23, 2024 | 687.390 | 687.390 | 687.390 | 687.390 | -0.02% |
May 22, 2024 | 687.510 | 687.510 | 687.510 | 687.510 | -0.32% |
May 21, 2024 | 689.720 | 689.720 | 689.720 | 689.720 | 0.00% |
Highest: 692.460 | Lowest: 671.850 | Difference: 20.610 | Average: 684.777 | Change %: -2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review