![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | -0.85% |
Jun 12, 2024 | 7.100 | 7.100 | 7.100 | 7.100 | 0.14% |
Jun 11, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | 0.42% |
Jun 07, 2024 | 7.060 | 7.060 | 7.060 | 7.060 | -1.12% |
Jun 06, 2024 | 7.140 | 7.140 | 7.140 | 7.140 | 0.42% |
Jun 05, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 0.28% |
Jun 04, 2024 | 7.090 | 7.090 | 7.090 | 7.090 | -1.39% |
Jun 03, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | -0.69% |
May 31, 2024 | 7.240 | 7.240 | 7.240 | 7.240 | 0.70% |
May 30, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.42% |
May 29, 2024 | 7.160 | 7.160 | 7.160 | 7.160 | -0.97% |
May 28, 2024 | 7.230 | 7.230 | 7.230 | 7.230 | 0.14% |
May 24, 2024 | 7.220 | 7.220 | 7.220 | 7.220 | 0.28% |
May 23, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | -0.69% |
May 22, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -1.23% |
May 21, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | -0.14% |
May 20, 2024 | 7.350 | 7.350 | 7.350 | 7.350 | 0.27% |
May 17, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | 1.10% |
May 16, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | -1.09% |
Highest: 7.350 | Lowest: 7.040 | Difference: 0.310 | Average: 7.188 | Change %: -3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review