Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | -0.05% |
Jun 05, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | 0.13% |
Jun 04, 2024 | 164.090 | 164.090 | 164.090 | 164.090 | 0.02% |
Jun 03, 2024 | 164.060 | 164.060 | 164.060 | 164.060 | 0.09% |
May 31, 2024 | 163.920 | 163.920 | 163.920 | 163.920 | 0.12% |
May 30, 2024 | 163.720 | 163.720 | 163.720 | 163.720 | -0.04% |
May 29, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | 0.04% |
May 28, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | -0.04% |
May 27, 2024 | 163.800 | 163.800 | 163.800 | 163.800 | -0.01% |
May 24, 2024 | 163.810 | 163.810 | 163.810 | 163.810 | -0.13% |
May 23, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | -0.13% |
May 22, 2024 | 164.240 | 164.240 | 164.240 | 164.240 | -0.41% |
May 21, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | 0.10% |
May 17, 2024 | 164.750 | 164.750 | 164.750 | 164.750 | -0.12% |
May 16, 2024 | 164.950 | 164.950 | 164.950 | 164.950 | -0.08% |
May 15, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.25% |
May 14, 2024 | 164.680 | 164.680 | 164.680 | 164.680 | 0.01% |
May 13, 2024 | 164.660 | 164.660 | 164.660 | 164.660 | 0.05% |
May 10, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | -0.05% |
Highest: 165.090 | Lowest: 163.720 | Difference: 1.370 | Average: 164.279 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review