Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.00% |
May 30, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | -1.10% |
May 29, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.12% |
May 28, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.50% |
May 27, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.10% |
May 24, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.09% |
May 23, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.09% |
May 22, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.64% |
May 21, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.54% |
May 20, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.58% |
May 17, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -1.03% |
May 16, 2024 | 1.146 | 1.146 | 1.146 | 1.146 | -0.07% |
May 15, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | 0.00% |
May 14, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.17% |
May 13, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.81% |
May 10, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.93% |
May 09, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
May 08, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.94% |
May 07, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.49% |
May 06, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | -0.91% |
May 03, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | -0.65% |
May 02, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 1.44% |
Highest: 1.155 | Lowest: 1.129 | Difference: 0.026 | Average: 1.144 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review