Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 31,231.000 | 31,231.000 | 31,231.000 | 31,231.000 | -0.30% |
Jun 14, 2024 | 31,326.000 | 31,326.000 | 31,326.000 | 31,326.000 | -0.10% |
Jun 13, 2024 | 31,357.000 | 31,357.000 | 31,357.000 | 31,357.000 | 0.89% |
Jun 12, 2024 | 31,081.000 | 31,081.000 | 31,081.000 | 31,081.000 | -0.34% |
Jun 11, 2024 | 31,188.000 | 31,188.000 | 31,188.000 | 31,188.000 | 0.33% |
Jun 10, 2024 | 31,084.000 | 31,084.000 | 31,084.000 | 31,084.000 | 0.15% |
Jun 07, 2024 | 31,036.000 | 31,036.000 | 31,036.000 | 31,036.000 | -0.13% |
Jun 06, 2024 | 31,075.000 | 31,075.000 | 31,075.000 | 31,075.000 | 2.54% |
Jun 05, 2024 | 30,305.000 | 30,305.000 | 30,305.000 | 30,305.000 | -1.03% |
Jun 04, 2024 | 30,621.000 | 30,621.000 | 30,621.000 | 30,621.000 | -0.32% |
Jun 03, 2024 | 30,720.000 | 30,720.000 | 30,720.000 | 30,720.000 | 0.60% |
May 31, 2024 | 30,537.000 | 30,537.000 | 30,537.000 | 30,537.000 | -0.78% |
May 30, 2024 | 30,778.000 | 30,778.000 | 30,778.000 | 30,778.000 | -0.87% |
May 29, 2024 | 31,049.000 | 31,049.000 | 31,049.000 | 31,049.000 | -0.01% |
May 28, 2024 | 31,051.000 | 31,051.000 | 31,051.000 | 31,051.000 | -0.00% |
May 27, 2024 | 31,052.000 | 31,052.000 | 31,052.000 | 31,052.000 | 0.60% |
May 24, 2024 | 30,868.000 | 30,868.000 | 30,868.000 | 30,868.000 | -0.32% |
May 23, 2024 | 30,967.000 | 30,967.000 | 30,967.000 | 30,967.000 | -0.10% |
May 22, 2024 | 30,999.000 | 30,999.000 | 30,999.000 | 30,999.000 | 0.65% |
May 21, 2024 | 30,798.000 | 30,798.000 | 30,798.000 | 30,798.000 | -0.00% |
May 20, 2024 | 30,799.000 | 30,799.000 | 30,799.000 | 30,799.000 | 0.18% |
May 17, 2024 | 30,743.000 | 30,743.000 | 30,743.000 | 30,743.000 | -0.03% |
Highest: 31,357.000 | Lowest: 30,305.000 | Difference: 1,052.000 | Average: 30,939.318 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review