Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 36.583 | 36.583 | 36.583 | 36.583 | -0.42% |
Jun 06, 2024 | 36.736 | 36.736 | 36.736 | 36.736 | -0.08% |
Jun 05, 2024 | 36.764 | 36.764 | 36.764 | 36.764 | 1.79% |
Jun 04, 2024 | 36.116 | 36.116 | 36.116 | 36.116 | -0.41% |
Jun 03, 2024 | 36.265 | 36.265 | 36.265 | 36.265 | 0.41% |
May 31, 2024 | 36.116 | 36.116 | 36.116 | 36.116 | 0.40% |
May 30, 2024 | 35.973 | 35.973 | 35.973 | 35.973 | -0.32% |
May 29, 2024 | 36.089 | 36.089 | 36.089 | 36.089 | -1.27% |
May 28, 2024 | 36.554 | 36.554 | 36.554 | 36.554 | -0.25% |
May 27, 2024 | 36.646 | 36.646 | 36.646 | 36.646 | 0.05% |
May 24, 2024 | 36.626 | 36.626 | 36.626 | 36.626 | 0.72% |
May 23, 2024 | 36.366 | 36.366 | 36.366 | 36.366 | -0.35% |
May 22, 2024 | 36.492 | 36.492 | 36.492 | 36.492 | -0.37% |
May 21, 2024 | 36.629 | 36.629 | 36.629 | 36.629 | 0.34% |
May 17, 2024 | 36.504 | 36.504 | 36.504 | 36.504 | 0.04% |
May 16, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | -0.43% |
May 15, 2024 | 36.646 | 36.646 | 36.646 | 36.646 | 1.45% |
May 14, 2024 | 36.121 | 36.121 | 36.121 | 36.121 | 0.72% |
May 13, 2024 | 35.861 | 35.861 | 35.861 | 35.861 | 0.02% |
May 10, 2024 | 35.854 | 35.854 | 35.854 | 35.854 | 0.23% |
May 09, 2024 | 35.772 | 35.772 | 35.772 | 35.772 | 0.22% |
Highest: 36.764 | Lowest: 35.772 | Difference: 0.993 | Average: 36.343 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review