![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 21.331 | 21.331 | 21.331 | 21.331 | -0.16% |
Jun 12, 2024 | 21.365 | 21.365 | 21.365 | 21.365 | 0.69% |
Jun 11, 2024 | 21.218 | 21.218 | 21.218 | 21.218 | 0.52% |
Jun 07, 2024 | 21.108 | 21.108 | 21.108 | 21.108 | -0.15% |
Jun 06, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.56% |
Jun 05, 2024 | 21.021 | 21.021 | 21.021 | 21.021 | 1.11% |
Jun 04, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.39% |
Jun 03, 2024 | 20.709 | 20.709 | 20.709 | 20.709 | 0.51% |
May 31, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | 0.55% |
May 30, 2024 | 20.492 | 20.492 | 20.492 | 20.492 | -0.13% |
May 29, 2024 | 20.520 | 20.520 | 20.520 | 20.520 | -0.69% |
May 28, 2024 | 20.663 | 20.663 | 20.663 | 20.663 | -0.89% |
May 24, 2024 | 20.848 | 20.848 | 20.848 | 20.848 | 0.42% |
May 23, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.55% |
May 22, 2024 | 20.874 | 20.874 | 20.874 | 20.874 | 0.45% |
May 21, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | 0.52% |
May 20, 2024 | 20.674 | 20.674 | 20.674 | 20.674 | 0.58% |
May 17, 2024 | 20.554 | 20.554 | 20.554 | 20.554 | -0.01% |
May 16, 2024 | 20.556 | 20.556 | 20.556 | 20.556 | -0.20% |
Highest: 21.365 | Lowest: 20.492 | Difference: 0.873 | Average: 20.842 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review