Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | 0.33% |
May 29, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.28% |
May 28, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -1.16% |
May 24, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.42% |
May 23, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.60% |
May 22, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.37% |
May 21, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.70% |
May 20, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.66% |
May 17, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.28% |
May 16, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.80% |
May 15, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | 1.19% |
May 14, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | 0.29% |
May 13, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.24% |
May 10, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.33% |
May 09, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | 0.72% |
May 08, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.29% |
May 07, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.92% |
May 06, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.58% |
May 03, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.00% |
May 02, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 0.29% |
Highest: 21.540 | Lowest: 20.590 | Difference: 0.950 | Average: 21.101 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review