Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 3,862.000 | 3,862.000 | 3,862.000 | 3,862.000 | -1.78% |
Jun 14, 2024 | 3,932.000 | 3,932.000 | 3,932.000 | 3,932.000 | 0.15% |
Jun 13, 2024 | 3,926.000 | 3,926.000 | 3,926.000 | 3,926.000 | -0.83% |
Jun 12, 2024 | 3,959.000 | 3,959.000 | 3,959.000 | 3,959.000 | -0.85% |
Jun 11, 2024 | 3,993.000 | 3,993.000 | 3,993.000 | 3,993.000 | -0.18% |
Jun 10, 2024 | 4,000.000 | 4,000.000 | 4,000.000 | 4,000.000 | 0.83% |
Jun 07, 2024 | 3,967.000 | 3,967.000 | 3,967.000 | 3,967.000 | -0.23% |
Jun 06, 2024 | 3,976.000 | 3,976.000 | 3,976.000 | 3,976.000 | 0.53% |
Jun 05, 2024 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | -1.42% |
Jun 04, 2024 | 4,012.000 | 4,012.000 | 4,012.000 | 4,012.000 | -0.07% |
Jun 03, 2024 | 4,015.000 | 4,015.000 | 4,015.000 | 4,015.000 | 1.01% |
May 31, 2024 | 3,975.000 | 3,975.000 | 3,975.000 | 3,975.000 | 1.43% |
May 30, 2024 | 3,919.000 | 3,919.000 | 3,919.000 | 3,919.000 | -0.61% |
May 29, 2024 | 3,943.000 | 3,943.000 | 3,943.000 | 3,943.000 | -1.10% |
May 28, 2024 | 3,987.000 | 3,987.000 | 3,987.000 | 3,987.000 | -0.03% |
May 27, 2024 | 3,988.000 | 3,988.000 | 3,988.000 | 3,988.000 | 0.83% |
May 24, 2024 | 3,955.000 | 3,955.000 | 3,955.000 | 3,955.000 | -0.40% |
May 23, 2024 | 3,971.000 | 3,971.000 | 3,971.000 | 3,971.000 | 0.81% |
May 22, 2024 | 3,939.000 | 3,939.000 | 3,939.000 | 3,939.000 | -0.81% |
May 21, 2024 | 3,971.000 | 3,971.000 | 3,971.000 | 3,971.000 | 0.28% |
Highest: 4,015.000 | Lowest: 3,862.000 | Difference: 153.000 | Average: 3,962.250 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review