![This is when you should consider selling Nvidia stock](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | 0.61% |
Jun 13, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.93% |
Jun 11, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | -0.39% |
Jun 07, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.48% |
Jun 06, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.25% |
Jun 05, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.19% |
Jun 04, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.26% |
Jun 03, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 0.61% |
May 31, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | 0.25% |
May 29, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | -0.70% |
May 28, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.33% |
May 27, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | 0.27% |
May 24, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.95% |
Jun 14, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | 0.61% |
Jun 13, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.93% |
Jun 11, 2024 | 10.579 | 10.579 | 10.579 | 10.579 | -0.39% |
Jun 07, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.48% |
Jun 06, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | -0.25% |
Jun 05, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.19% |
Jun 04, 2024 | 10.678 | 10.678 | 10.678 | 10.678 | 0.26% |
Jun 03, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 0.61% |
May 31, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | 0.25% |
May 29, 2024 | 10.559 | 10.559 | 10.559 | 10.559 | -0.70% |
May 28, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.33% |
May 27, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | 0.27% |
May 24, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.07% |
May 23, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | -0.36% |
May 22, 2024 | 10.671 | 10.671 | 10.671 | 10.671 | -0.24% |
May 21, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.19% |
May 20, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | -0.07% |
Highest: 10.743 | Lowest: 10.559 | Difference: 0.184 | Average: 10.650 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review