Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 16.342 | 16.342 | 16.342 | 16.342 | 0.43% |
Jun 04, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | -1.21% |
Jun 03, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.85% |
May 31, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | 1.60% |
May 29, 2024 | 16.076 | 16.076 | 16.076 | 16.076 | -1.19% |
May 28, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | -0.34% |
May 27, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | 0.67% |
May 24, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | -0.65% |
May 23, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | -0.36% |
May 22, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | 0.16% |
May 21, 2024 | 16.355 | 16.355 | 16.355 | 16.355 | -0.11% |
May 20, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | 0.10% |
May 17, 2024 | 16.357 | 16.357 | 16.357 | 16.357 | -0.22% |
May 16, 2024 | 16.393 | 16.393 | 16.393 | 16.393 | -0.20% |
May 15, 2024 | 16.426 | 16.426 | 16.426 | 16.426 | 1.14% |
May 14, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.99% |
May 13, 2024 | 16.081 | 16.081 | 16.081 | 16.081 | 0.37% |
May 10, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | 0.72% |
May 09, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.15% |
Highest: 16.472 | Lowest: 15.907 | Difference: 0.565 | Average: 16.272 | Change %: 2.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review