Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.182 | 8.182 | 8.182 | 8.182 | 0.01% |
May 14, 2024 | 8.181 | 8.181 | 8.181 | 8.181 | 0.01% |
May 13, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.02% |
May 10, 2024 | 8.178 | 8.178 | 8.178 | 8.178 | 0.01% |
May 09, 2024 | 8.177 | 8.177 | 8.177 | 8.177 | 0.02% |
May 08, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | 0.01% |
May 07, 2024 | 8.175 | 8.175 | 8.175 | 8.175 | 0.01% |
May 06, 2024 | 8.174 | 8.174 | 8.174 | 8.174 | 0.02% |
May 03, 2024 | 8.172 | 8.172 | 8.172 | 8.172 | 0.01% |
May 02, 2024 | 8.171 | 8.171 | 8.171 | 8.171 | 0.02% |
Apr 30, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | 0.01% |
Apr 29, 2024 | 8.168 | 8.168 | 8.168 | 8.168 | 0.03% |
Apr 26, 2024 | 8.166 | 8.166 | 8.166 | 8.166 | 0.01% |
Apr 25, 2024 | 8.165 | 8.165 | 8.165 | 8.165 | 0.01% |
Apr 24, 2024 | 8.164 | 8.164 | 8.164 | 8.164 | 0.01% |
Apr 23, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | 0.01% |
Apr 22, 2024 | 8.162 | 8.162 | 8.162 | 8.162 | 0.03% |
Apr 19, 2024 | 8.160 | 8.160 | 8.160 | 8.160 | 0.01% |
Apr 18, 2024 | 8.159 | 8.159 | 8.159 | 8.159 | 0.02% |
Highest: 8.182 | Lowest: 8.159 | Difference: 0.022 | Average: 8.171 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review